Informasi Saham KOBX PT Kobexindo Tractors Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
BMHS	PT Bundamedik Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
KOBX	PT Kobexindo Tractors Tbk (KOBX.JK)	2024-02-19	40,001	Market Cap	1	290,880,000,000	0	0	0	0	0	0
KOBX	PT Kobexindo Tractors Tbk (KOBX.JK)	2024-02-19	40,002	Enterprise Value	2	290,880,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
KOBX	PT Kobexindo Tractors Tbk	2024-04-15	At close: 04:09PM WIB	142	133	140	141	133.00 - 143.00	133	143	132.00 - 288.00	132	288	160,300	358,628	318,150,000,000	1	23,333	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-04-12	At close: 04:09PM WIB	142	133	140	141	133.00 - 143.00	133	143	132.00 - 288.00	132	288	160,300	363,537	318,150,000,000	1	23,333	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-04-11	At close: 04:09PM WIB	142	133	140	141	133.00 - 143.00	133	143	132.00 - 288.00	132	288	160,300	376,092	318,150,000,000	1	23,333	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-04-10	At close: 04:09PM WIB	142	133	140	141	133.00 - 143.00	133	143	132.00 - 288.00	132	288	160,300	430,069	318,150,000,000	1	23,333	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-04-05	At close: 04:09PM WIB	142	133	141	140	133.00 - 143.00	133	143	132.00 - 288.00	132	288	160,300	555,700	318,150,000,000	1	23,333	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-04-04	At close: 04:14PM WIB	141	133	140	142	133.00 - 144.00	133	144	132.00 - 288.00	132	288	88,300	649,479	322,695,000,000	1	23,667	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-04-03	At close: 04:00PM WIB	141	132	141	141	132.00 - 148.00	132	148	132.00 - 288.00	132	288	567,800	1,729,134	320,423,000,000	1	23,500	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-04-02	At close: 04:00PM WIB	144	135	141	137	135.00 - 144.00	135	144	135.00 - 288.00	135	288	204,100	2,595,703	320,423,000,000	1	23,500	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-04-01	At close: 04:00PM WIB	144	135	144	144	135.00 - 146.00	135	146	135.00 - 288.00	135	288	219,000	2,597,493	327,240,000,000	1	24,000	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-29	At close: 04:00PM WIB	148	148	145	138	144.00 - 148.00	144	148	135.00 - 310.00	135	310	279,600	2,597,493	327,240,000,000	1	24,000	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-28	At close: 04:00PM WIB	148	148	145	138	144.00 - 148.00	144	148	135.00 - 316.00	135	316	279,600	2,593,877	327,240,000,000	1	24,000	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-27	At close: 04:00PM WIB	150	140	0	0	140.00 - 150.00	140	150	135.00 - 320.00	135	320	162,800	2,589,918	336,330,000,000	1	24,667	N/A	10.00 (6.71%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-26	At close: 03:49PM WIB	150	141	146	148	141.00 - 153.00	141	153	135.00 - 320.00	135	320	100,800	2,593,503	340,875,000,000	1	25,000	N/A	10.00 (6.71%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-25	At close: 03:49PM WIB	149	142	149	0	142.00 - 150.00	142	150	135.00 - 320.00	135	320	73,000	2,639,003	340,875,000,000	1	25,000	N/A	10.00 (6.71%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-22	At close: 04:11PM WIB	151	142	149	151	142.00 - 154.00	142	154	135.00 - 320.00	135	320	143,100	2,683,573	338,602,000,000	1	24,833	N/A	10.00 (6.62%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-21	At close: 03:44PM WIB	148	0	0	0	0.0000 - 0.0000	0	0		0		0	2,681,205	0	1	0	N/A	10.00 (6.62%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-14	As of 02:03PM WIB. Market open.	149	139	152	153	139.00 - 162.00	139	162	135.00 - 320.00	135	320	142,700	2,678,926	347,692,000,000	1	25,500	N/A	10.00 (6.71%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-13	At close: 04:11PM WIB	152	152	147	149	147.00 - 153.00	147	153	135.00 - 320.00	135	320	497,900	2,675,094	338,602,000,000	1	24,833	N/A	10.00 (6.58%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-11	At close: 04:11PM WIB	149	140	152	152	140.00 - 167.00	140	167	135.00 - 324.00	135	324	2,630,900	2,587,022	345,420,000,000	1	25,333	N/A	10.00 (6.58%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-08	At close: 04:11PM WIB	149	140	152	152	140.00 - 167.00	140	167	135.00 - 324.00	135	324	2,630,900	2,548,758	345,420,000,000	1	25,333	N/A	10.00 (6.71%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-05	At close: 04:03PM WIB	146	137	144	145	137.00 - 150.00	137	150	137.00 - 326.00	137	326	642,900	2,537,739	327,240,000,000	1	24,000	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-04	At close: 04:14PM WIB	148	138	145	147	138.00 - 150.00	138	150	138.00 - 326.00	138	326	650,800	2,529,977	331,785,000,000	1	24,333	N/A	10.00 (6.76%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-03-01	At close: 04:00PM WIB	149	139	148	150	139.00 - 150.00	139	150	139.00 - 328.00	139	328	97,600	2,540,217	336,330,000,000	1	24,667	N/A	10.00 (6.71%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-02-28	At close: 03:44PM WIB	151	142	149	0	142.00 - 151.00	142	151	140.00 - 328.00	140	328	147,500	2,570,588	340,875,000,000	1	25,000	N/A	10.00 (6.62%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-02-27	At close: 04:00PM WIB	150	142	150	151	142.00 - 152.00	142	152	140.00 - 338.00	140	338	293,800	2,568,044	343,147,000,000	1	25,167	N/A	10.00 (6.67%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-02-26	At close: 04:00PM WIB	151	147	150	151	147.00 - 153.00	147	153	140.00 - 338.00	140	338	102,300	2,569,376	340,875,000,000	1	25,000	N/A	10.00 (6.62%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk	2024-02-23	At close: 04:11PM WIB	151	141	149	151	141.00 - 152.00	141	152	140.00 - 338.00	140	338	399,300	2,564,989	343,147,000,000	1	25,167	N/A	10.00 (6.62%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk (KOBX.JK)	2024-02-22	At close: 04:00PM WIB	150	140	150	151	140.00 - 151.00	140	151	140.00 - 338.00	140	338	292,600	2,562,772	343,147,000,000	1	25,167	N/A	10.00 (6.67%)	10	7	Jun 23, 2023
KOBX	PT Kobexindo Tractors Tbk (KOBX.JK)	2024-02-21	At close: 04:01PM WIB	150	149	147	150	147.00 - 152.00	147	152	144.00 - 338.00	144	338	1,040,000	2,556,089	340,875,000,000	1	25,000	N/A	10.00 (6.67%)	10	7	Jun 23, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
KOBX	PT Kobexindo Tractors Tbk	2024-04-15	318,150,000,000	318,150,000,000	1	-35	23	288	132	151	187	364	249	2,270,000,000	2,330,000,000	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-04-12	318,150,000,000	318,150,000,000	1	-41	24	288	132	152	187	376	241	2,270,000,000	2,330,000,000	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-04-11	318,150,000,000	318,150,000,000	1	-42	27	288	132	152	187	430	241	2,270,000,000	2,330,000,000	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-04-10	318,150,000,000	318,150,000,000	1	-42	27	288	132	152	187	430	241	2,270,000,000	2,330,000,000	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-04-05	320,420,000,000	320,420,000,000	1	-45	27	288	0	155	190	649	211	2,270,000,000	2,330,000,000	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-04-04	320,420,000,000	320,420,000,000	1	-41	27	288	0	156	190	1,730,000	167	2,270,000,000	2,330,000,000	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-04-03	320,420,000,000	320,420,000,000	1	-43	28	288	0	157	191	2,600,000	157	2,270,000,000	2,330,000,000	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-04-02	327,240,000,000	327,240,000,000	1	0	0	288	0	157	191	2,600,000	158	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-04-01	327,240,000,000	327,240,000,000	1	0	0	288	0	157	191	2,600,000	158	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-29	327,240,000,000	327,240,000,000	1	0	0	316	135	158	192	2,590,000	148	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-28	336,330,000,000	336,330,000,000	1	0	0	320	0	159	192	2,590,000	164	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-27	338,600,000,000	338,600,000,000	1	0	0	320	0	159	193	2,590,000	427	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-26	338,600,000,000	338,600,000,000	1	0	0	320	0	160	193	2,640,000	437	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-25	338,600,000,000	338,600,000,000	1	0	0	320	135	160	193	2,640,000	437	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-22	343,150,000,000	343,150,000,000	1	0	0	320	0	162	194	2,680,000	500	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-21	336,330,000,000	336,330,000,000	1	0	0	320	135	162	194	2,680,000	500	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-14	338,600,000,000	338,600,000,000	1	0	0	320	0	164	196	2,680,000	508	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-13	345,420,000,000	345,420,000,000	1	0	0	324	0	164	196	2,630,000	508	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-11	345,420,000,000	345,420,000,000	1	0	0	324	135	164	196	2,550,000	508	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-08	338,600,000,000	338,600,000,000	1	-53	32	324	135	164	197	2,550,000	285	2,270,000,000	2,300,000,000	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-05	336,330,000,000	336,330,000,000	1	-54	27	326	0	165	198	2,530,000	329	2,270,000,000	2,300,000,000	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-04	336,330,000,000	336,330,000,000	1	-54	27	326	0	165	198	2,500,000	329	2,270,000,000	2,290,000,000	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-03-01	338,600,000,000	338,600,000,000	1	0	0	328	0	165	199	2,570,000	346	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-02-28	343,150,000,000	343,150,000,000	1	0	0	328	140	165	200	2,570,000	425	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-02-27	340,880,000,000	340,880,000,000	1	0	0	338	0	165	201	2,570,000	490	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk	2024-02-26	343,150,000,000	343,150,000,000	1	0	0	338	0	165	201	2,570,000	490	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk (KOBX.JK)	2024-02-23	343,150,000,000	343,150,000,000	1	-53	24	338	0	166	202	2,560,000	458	2,270,000,000	2,290,000,000	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk (KOBX.JK)	2024-02-22	340,880,000,000	340,880,000,000	1	-53	24	338	140	166	202	2,560,000	458	2,270,000,000	2,290,000,000	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000
KOBX	PT Kobexindo Tractors Tbk (KOBX.JK)	2024-02-21	340,880,000,000	340,880,000,000	1	0	0	338	144	166	202	2,560,000	362	2,270,000,000	0	219,800,000	90	10	7	10	7	N/A	Jun 23, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	3	1	-4	2,220,000,000,000	978	-39	99,220,000,000	-24,210,000,000	43,690,000,000	19	876,860,000,000	176	1	218	-684,380,000,000	-1,180,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	145	145	145	145	3,000
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	145	145	145	145	4,900
2024-03-05	15:44:00	145	146	145	146	300
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	146	146	146	146	7,000
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	144	145	144	145	11,700
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	145	145	145	145	3,000
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	145	146	145	145	5,200
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	146	146	146	146	7,000
2024-03-05	15:32:00	144	145	144	145	11,700
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	145	145	145	145	4,000
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	145	145	145	145	25,000
2024-03-05	15:10:00	146	146	146	146	15,000
2024-03-05	15:08:00	146	146	145	145	305,000
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:03	146	146	146	146	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	145	145	145	145	4,900
2024-03-05	15:40:00	145	146	145	146	300
2024-03-05	15:35:00	146	146	146	146	7,000
2024-03-05	15:30:00	144	145	144	145	11,700
2024-03-05	15:25:00	145	145	145	145	4,000
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	146	146	145	145	40,000
2024-03-05	15:05:00	146	146	145	145	305,000
2024-03-05	15:00:03	146	146	146	146	0
2024-03-05	15:00:00	146	146	146	146	200
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	146	146	146	146	10,000
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	146	146	145	145	800
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	147	147	147	147	3,700
2024-03-05	14:25:00	147	147	147	147	2,000
2024-03-05	14:20:00	147	147	147	147	0
2024-03-05	14:15:00	147	147	146	146	60,100
2024-03-05	14:10:00	147	148	147	148	32,800
2024-03-05	14:05:00	147	147	146	147	11,700
2024-03-05	14:00:00	147	147	146	146	0
2024-03-05	13:57:10	147	147	147	147	0
2024-03-05	13:55:00	147	147	147	147	20,800
2024-03-05	13:50:00	146	147	146	147	10,500
2024-03-05	13:45:00	147	147	147	147	0
2024-03-05	13:40:00	147	147	147	147	1,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	145	145	145	145	4,900
2024-03-05	15:30:00	144	146	144	146	19,000
2024-03-05	15:15:00	145	145	145	145	4,000
2024-03-05	15:00:03	146	146	146	146	0
2024-03-05	15:00:00	146	146	145	145	345,200
2024-03-05	14:45:00	146	146	146	146	10,000
2024-03-05	14:30:00	147	147	145	145	4,500
2024-03-05	14:15:00	147	147	146	147	62,100
2024-03-05	14:00:00	147	148	146	148	44,500
2024-03-05	13:57:10	147	147	147	147	0
2024-03-05	13:45:00	147	147	146	147	31,300
2024-03-05	13:30:00	147	147	146	147	8,500
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:11	147	147	147	147	0
2024-03-05	11:45:00	147	147	147	147	1,200
2024-03-05	11:30:00	147	147	147	147	200
2024-03-05	11:19:37	147	147	147	147	0
2024-03-05	11:15:00	147	147	147	147	4,300
2024-03-05	11:00:00	146	148	146	147	31,000
2024-03-05	10:45:00	147	147	147	147	100
2024-03-05	10:30:00	146	147	146	147	6,200
2024-03-05	10:28:24	146	146	146	146	0
2024-03-05	10:15:00	146	146	146	146	2,900
2024-03-05	10:00:00	147	147	146	146	32,700
2024-03-05	09:45:00	147	147	147	147	4,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	144	146	144	145	23,900
2024-03-05	15:00:03	146	146	146	146	0
2024-03-05	15:00:00	146	146	145	145	349,200
2024-03-05	14:30:00	147	147	145	146	14,500
2024-03-05	14:00:00	147	148	146	147	106,600
2024-03-05	13:57:10	147	147	147	147	0
2024-03-05	13:30:00	147	147	146	147	39,800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:11	147	147	147	147	0
2024-03-05	11:30:00	147	147	147	147	1,400
2024-03-05	11:19:37	147	147	147	147	0
2024-03-05	11:00:00	146	148	146	147	35,300
2024-03-05	10:30:00	146	147	146	147	6,300
2024-03-05	10:28:24	146	146	146	146	0
2024-03-05	10:00:00	147	147	146	146	35,600
2024-03-05	09:43:06	147	147	147	147	0
2024-03-05	09:30:00	146	147	146	147	17,200
2024-03-05	09:00:00	137	150	137	148	2,100
2024-03-04	16:00:00	146	146	146	146	0
2024-03-04	15:39:41	147	147	147	147	0
2024-03-04	15:30:00	147	147	146	147	15,800
2024-03-04	15:00:00	148	148	146	147	20,400
2024-03-04	14:47:54	148	148	148	148	0
2024-03-04	14:30:00	149	149	146	148	379,200
2024-03-04	14:00:00	149	149	149	149	10,300
2024-03-04	13:32:48	148	148	148	148	0
2024-03-04	13:30:00	148	150	147	150	20,400
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:03	146	146	146	146	0
2024-03-05	15:00:00	146	146	144	145	373,100
2024-03-05	14:00:00	147	148	145	146	98,100
2024-03-05	13:57:10	147	147	147	147	0
2024-03-05	13:00:00	147	147	146	147	39,400
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:11	147	147	147	147	0
2024-03-05	11:19:37	147	147	147	147	0
2024-03-05	11:00:00	146	148	146	147	36,500
2024-03-05	10:28:24	146	146	146	146	0
2024-03-05	10:00:00	147	147	146	147	41,800
2024-03-05	09:43:06	147	147	147	147	0
2024-03-05	09:00:00	137	150	137	147	19,000
2024-03-04	16:00:00	146	146	146	146	0
2024-03-04	15:39:41	147	147	147	147	0
2024-03-04	15:00:00	148	148	146	147	35,700
2024-03-04	14:47:54	148	148	148	148	0
2024-03-04	14:00:00	149	149	146	148	389,500
2024-03-04	13:32:48	148	148	148	148	0
2024-03-04	13:00:00	148	150	147	150	20,400
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:00	149	149	149	149	0
2024-03-04	11:00:00	149	149	148	149	41,100
2024-03-04	10:52:21	148	148	148	148	0
2024-03-04	10:29:51	148	148	148	148	0
2024-03-04	10:00:00	149	150	148	148	39,900
2024-03-04	09:45:46	150	150	150	150	0
2024-03-04	09:00:00	138	150	138	149	12,600
2024-03-01	16:00:00	0	0	0	0	0
2024-03-01	15:33:03	149	149	149	149	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	10:43:40	128	128	128	128	0
2024-05-03	10:31:05	127	127	127	127	0
2024-05-03	10:30:00	127	128	126	128	4,200
2024-05-03	09:58:33	128	128	128	128	0
2024-05-03	09:13:44	132	132	132	132	0
2024-05-03	09:00:00	119	132	119	127	146,800
2024-05-02	16:00:02	0	0	0	0	0
2024-05-02	15:00:00	130	130	128	128	38,000
2024-05-02	14:38:41	129	129	129	129	0
2024-05-02	14:27:24	129	129	129	129	0
2024-05-02	13:30:00	129	129	129	129	37,000
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:46:49	130	130	130	130	0
2024-05-02	11:19:30	130	130	130	130	0
2024-05-02	10:30:18	130	130	130	130	0
2024-05-02	10:30:00	130	130	130	130	1,300
2024-05-02	10:09:59	130	130	130	130	0
2024-05-02	09:34:40	131	131	131	131	0
2024-05-02	09:00:15	131	131	131	131	0
2024-05-02	09:00:00	121	131	121	129	81,000
2024-04-30	15:13:02	131	131	131	131	0
2024-04-30	15:00:00	131	131	130	131	2,200
2024-04-30	14:23:55	129	129	129	129	0
2024-04-30	13:50:47	131	131	131	131	0
2024-04-30	13:30:00	130	131	129	131	14,600
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:38:28	131	131	131	131	0
2024-04-30	10:49:12	131	131	131	131	0
2024-04-30	10:39:19	130	130	130	130	0
2024-04-30	10:30:00	130	131	130	131	10,400

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	121	131	121	128	149,900
2024-04-30	09:00:00	128	132	128	131	144,000
2024-04-29	09:00:00	126	132	126	132	96,000
2024-04-26	09:00:00	126	135	126	132	38,200
2024-04-25	09:00:00	135	135	133	135	19,900
2024-04-24	09:00:00	124	135	124	135	67,000
2024-04-23	09:00:00	135	135	130	133	260,100
2024-04-22	09:00:00	126	138	126	138	72,400
2024-04-19	09:00:00	119	140	119	135	129,400
2024-04-18	09:00:00	126	146	126	139	332,400
2024-04-17	09:00:00	125	136	125	135	157,000
2024-04-16	09:00:00	132	141	132	135	310,200
2024-04-05	09:00:00	133	143	133	140	160,300
2024-04-04	09:00:00	133	144	133	142	88,300
2024-04-03	09:00:00	132	148	132	141	567,800
2024-04-02	09:00:00	135	144	135	141	204,100
2024-04-01	09:00:00	135	146	135	144	224,000
2024-03-28	09:00:00	148	148	144	144	279,600
2024-03-27	09:00:00	140	150	140	148	162,800
2024-03-26	09:00:00	153	153	141	150	100,800
2024-03-25	09:00:00	150	150	142	150	73,000
2024-03-22	09:00:00	142	154	142	149	143,100
2024-03-21	09:00:00	147	155	147	151	235,100
2024-03-20	09:00:00	140	151	140	148	123,700
2024-03-19	09:00:00	140	151	140	149	123,200
2024-03-18	09:00:00	140	151	140	148	108,600
2024-03-15	09:00:00	143	160	143	149	230,800
2024-03-14	09:00:00	139	162	139	153	175,600
2024-03-13	09:00:00	152	153	147	149	497,900
2024-03-08	09:00:00	140	167	140	152	2,630,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	121	131	121	128	149,900
2024-04-29	09:00:00	126	132	126	132	96,000
2024-04-26	09:00:00	126	135	126	132	38,200
2024-04-25	09:00:00	135	135	133	135	19,900
2024-04-24	09:00:00	124	135	124	135	67,000
2024-04-23	09:00:00	135	135	130	133	260,100
2024-04-22	09:00:00	126	138	126	138	72,400
2024-04-19	09:00:00	119	140	119	135	129,400
2024-04-18	09:00:00	126	146	126	139	332,400
2024-04-17	09:00:00	125	136	125	135	157,000
2024-04-16	09:00:00	132	141	132	135	310,200
2024-04-05	09:00:00	133	143	133	140	160,300
2024-04-04	09:00:00	133	144	133	142	88,300
2024-04-03	09:00:00	132	148	132	141	567,800
2024-04-02	09:00:00	135	144	135	141	204,100
2024-04-01	09:00:00	135	146	135	144	224,000
2024-03-28	09:00:00	148	148	144	144	279,600
2024-03-27	09:00:00	140	150	140	148	162,800
2024-03-26	09:00:00	153	153	141	150	100,800
2024-03-25	09:00:00	150	150	142	150	73,000
2024-03-22	09:00:00	142	154	142	149	143,100
2024-03-21	09:00:00	147	155	147	151	235,100
2024-03-20	09:00:00	140	151	140	148	123,700
2024-03-19	09:00:00	140	151	140	149	123,200
2024-03-18	09:00:00	140	151	140	148	108,600
2024-03-15	09:00:00	143	160	143	149	230,800
2024-03-14	09:00:00	139	162	139	153	175,600
2024-03-13	09:00:00	152	153	147	149	497,900
2024-03-08	09:00:00	140	167	140	152	2,630,900
2024-03-07	09:00:00	140	151	140	149	99,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	126	132	126	132	96,000
2024-04-21	00:00:00	126	138	124	132	457,600
2024-04-14	00:00:00	132	146	119	135	929,000
2024-04-07	00:00:00	140	140	140	140	0
2024-03-31	00:00:00	135	148	132	140	1,244,500
2024-03-24	00:00:00	150	153	140	144	616,200
2024-03-17	00:00:00	140	155	140	149	733,700
2024-03-10	00:00:00	152	162	139	149	904,300
2024-03-03	00:00:00	138	167	135	152	4,386,000
2024-02-25	00:00:00	147	153	139	148	691,900
2024-02-18	00:00:00	144	154	140	151	2,595,500
2024-02-11	00:00:00	152	162	145	153	2,119,900
2024-02-04	00:00:00	157	167	153	161	552,800
2024-01-28	00:00:00	155	169	153	167	595,200
2024-01-21	00:00:00	177	178	159	163	2,152,600
2024-01-14	00:00:00	173	182	173	176	3,038,400
2024-01-07	00:00:00	181	202	172	178	12,759,900
2023-12-31	00:00:00	157	252	147	190	119,508,200
2023-12-24	00:00:00	156	164	147	157	384,800
2023-12-17	00:00:00	149	160	147	156	581,700
2023-12-10	00:00:00	170	170	153	158	1,092,000
2023-12-03	00:00:00	185	185	159	163	1,357,300
2023-11-26	00:00:00	159	193	158	175	4,854,900
2023-11-19	00:00:00	154	163	154	157	1,287,800
2023-11-12	00:00:00	160	167	147	157	3,030,500
2023-11-05	00:00:00	159	170	155	159	2,207,200
2023-10-29	00:00:00	204	204	159	168	6,356,800
2023-10-22	00:00:00	218	218	200	204	3,351,500
2023-10-15	00:00:00	206	228	204	208	9,373,300
2023-10-08	00:00:00	218	220	204	204	6,201,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	121	131	121	128	149,900
2024-03-31	00:00:00	135	148	119	131	2,871,100
2024-02-29	00:00:00	139	167	135	144	6,737,800
2024-01-31	00:00:00	154	168	140	149	6,070,400
2023-12-31	00:00:00	157	252	147	163	137,846,400
2023-11-30	00:00:00	193	193	147	157	3,975,000
2023-10-31	00:00:00	179	187	147	173	12,296,700
2023-09-30	00:00:00	210	256	173	179	126,520,200
2023-08-31	00:00:00	216	216	204	206	10,300,900
2023-07-31	00:00:00	268	268	204	216	23,665,800
2023-06-30	00:00:00	224	288	224	272	28,148,500
2023-05-31	00:00:00	230	260	224	226	19,310,000
2023-04-30	00:00:00	244	256	220	230	16,091,000
2023-03-31	00:00:00	220	256	220	248	6,442,200
2023-02-28	00:00:00	310	310	290	290	925,300
2023-01-31	00:00:00	316	338	316	324	232,400
2022-12-31	00:00:00	352	370	280	360	7,428,500
2022-11-30	00:00:00	378	382	350	352	10,401,500
2022-10-31	00:00:00	424	424	360	382	32,598,600
2022-09-30	00:00:00	362	456	360	426	74,387,900
2022-08-31	00:00:00	342	438	340	360	82,947,500
2022-07-31	00:00:00	446	446	332	344	59,377,900
2022-06-30	00:00:00	410	490	378	452	48,627,900
2022-05-31	00:00:00	535	685	418	418	150,862,300
2022-04-30	00:00:00	362	565	350	535	273,564,500
2022-03-31	00:00:00	278	390	274	362	241,084,800
2022-02-28	00:00:00	278	294	262	280	53,679,400
2022-01-31	00:00:00	248	316	248	278	228,078,400
2021-12-31	00:00:00	238	332	230	248	250,006,700
2021-11-30	00:00:00	248	320	222	238	207,706,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	121	131	121	128	149,900
2024-03-31	00:00:00	135	148	119	132	2,727,100
2024-02-29	00:00:00	139	167	135	144	6,737,800
2024-01-31	00:00:00	154	168	119	131	15,679,300
2023-12-31	00:00:00	157	252	135	144	150,654,600
2023-11-30	00:00:00	193	252	140	149	147,891,800
2023-10-31	00:00:00	179	252	147	163	154,118,100
2023-09-30	00:00:00	210	256	147	157	142,791,900
2023-08-31	00:00:00	216	256	147	173	149,117,800
2023-07-31	00:00:00	268	268	173	179	160,486,900
2023-06-30	00:00:00	224	288	204	206	62,115,200
2023-05-31	00:00:00	230	288	204	216	71,124,300
2023-04-30	00:00:00	244	288	220	272	63,549,500
2023-03-31	00:00:00	248	260	220	226	37,289,900
2023-02-28	00:00:00	310	310	200	230	65,028,800
2023-01-31	00:00:00	316	338	200	248	53,686,200
2022-10-31	00:00:00	424	424	280	360	50,428,600
2022-07-31	00:00:00	446	456	332	426	216,713,300
2022-04-30	00:00:00	362	685	350	452	473,054,700
2022-01-31	00:00:00	248	390	248	362	522,842,600
2021-10-31	00:00:00	186	332	173	248	756,710,300
2021-07-31	00:00:00	159	210	152	185	347,581,700
2021-04-30	00:00:00	130	222	128	159	871,564,000
2021-01-31	00:00:00	121	138	113	130	26,428,300

Dividends Amount

Date	Time	Amount
2023-06-23	09:00:00	10
2022-06-24	09:00:00	9

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	10	7.69 %
2022	1	9	6.92 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters